Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.2850	0.2850	0.2850	0.2850	0	+0.01(+3.64%)
Apr 27, 2006	0.2750	0.2750	0.2750	0.2750	66,000	-0.01(-1.79%)
Apr 26, 2006	0.2800	0.3000	0.2800	0.2800	148,500	+0.03(+9.80%)
Apr 25, 2006	0.2550	0.2550	0.2550	0.2550	20,000	-0.02(-5.56%)
Apr 24, 2006	0.2900	0.2900	0.2600	0.2700	130,000	-0.02(-6.90%)
Apr 21, 2006	0.2700	0.3000	0.2700	0.2900	120,978	+0.02(+7.41%)
Apr 20, 2006	0.2800	0.2900	0.2700	0.2700	124,000	-0.01(-3.57%)
Apr 19, 2006	0.2550	0.2800	0.2500	0.2800	389,500	+0.02(+7.69%)
Apr 18, 2006	0.2300	0.2600	0.2300	0.2600	86,500	+0.04(+15.56%)
Apr 17, 2006	0.2300	0.2300	0.2150	0.2250	54,500	+0.01(+4.65%)
Apr 13, 2006	0.2300	0.2300	0.2150	0.2150	29,400	+0.00(+0.00%)
Apr 12, 2006	0.2100	0.2300	0.2100	0.2150	37,500	-0.04(-14.00%)
Apr 11, 2006	0.2500	0.2500	0.2250	0.2500	300	+0.02(+11.11%)
Apr 10, 2006	0.2300	0.2300	0.2250	0.2250	80,800	-0.01(-2.17%)
Apr 07, 2006	0.2300	0.2300	0.2250	0.2300	30,500	+0.00(+0.00%)
Apr 06, 2006	0.2450	0.2450	0.2200	0.2300	174,000	-0.01(-4.17%)
Apr 05, 2006	0.2050	0.2400	0.2050	0.2400	435,300	+0.04(+17.07%)
Apr 04, 2006	0.2100	0.2100	0.2050	0.2050	127,500	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.