Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	149.00	150.40	140.80	150.40	7,778	+3.80(+2.59%)
May 30, 2006	149.70	150.50	142.00	146.60	5,666	-3.80(-2.53%)
May 26, 2006	147.70	157.50	140.20	150.40	13,226	+2.40(+1.62%)
May 25, 2006	139.90	150.00	139.90	148.00	8,250	+9.50(+6.86%)
May 24, 2006	142.00	142.00	135.40	138.50	3,962	+0.50(+0.36%)
May 23, 2006	138.20	140.00	134.40	138.00	8,304	+0.10(+0.07%)
May 22, 2006	142.30	142.30	136.80	137.90	8,430	-3.10(-2.20%)
May 19, 2006	134.08	143.20	134.08	141.00	8,440	+5.70(+4.21%)
May 18, 2006	135.50	137.50	132.30	135.30	26,112	-0.70(-0.51%)
May 17, 2006	138.60	141.00	134.80	136.00	25,569	-3.60(-2.58%)
May 16, 2006	137.50	144.60	137.50	139.60	22,005	+5.80(+4.33%)
May 15, 2006	140.50	144.40	131.60	133.80	37,951	-6.80(-4.84%)
May 12, 2006	140.60	145.60	139.00	140.60	15,478	-0.60(-0.42%)
May 11, 2006	150.00	150.00	139.50	141.20	10,830	-6.40(-4.34%)
May 10, 2006	147.50	150.40	146.30	147.60	10,622	-1.40(-0.94%)
May 09, 2006	146.20	150.00	145.30	149.00	36,497	+3.50(+2.41%)
May 08, 2006	148.20	150.00	144.70	145.50	2,080	-4.40(-2.94%)
May 05, 2006	150.00	154.10	145.00	149.90	13,451	+1.90(+1.28%)
May 04, 2006	150.60	155.00	136.50	148.00	56,618	-3.10(-2.05%)
May 03, 2006	161.50	166.80	149.00	151.10	43,038	-10.90(-6.73%)
May 02, 2006	169.60	169.60	160.30	162.00	15,869	-8.00(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.