Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	50.23	50.26	50.01	50.18	368,876	-0.08(-0.16%)
Jul 28, 2006	49.87	50.31	49.84	50.26	470,007	+0.57(+1.15%)
Jul 27, 2006	50.02	50.08	49.56	49.69	976,349	-0.13(-0.26%)
Jul 26, 2006	49.65	49.98	49.49	49.82	342,212	+0.04(+0.08%)
Jul 25, 2006	49.42	49.90	49.31	49.78	224,365	+0.32(+0.65%)
Jul 24, 2006	48.76	49.46	48.76	49.46	192,865	+0.96(+1.97%)
Jul 21, 2006	49.11	49.11	48.50	48.50	195,214	-0.46(-0.95%)
Jul 20, 2006	49.52	49.58	48.94	48.97	208,063	-0.36(-0.73%)
Jul 19, 2006	48.60	49.51	48.60	49.33	491,973	+0.87(+1.79%)
Jul 18, 2006	48.31	48.57	47.96	48.46	138,432	+0.21(+0.44%)
Jul 17, 2006	48.33	48.52	48.16	48.25	356,995	-0.07(-0.13%)
Jul 14, 2006	48.66	48.66	48.05	48.31	470,559	-0.28(-0.58%)
Jul 13, 2006	49.20	49.23	48.60	48.60	220,082	-0.83(-1.68%)
Jul 12, 2006	49.87	49.97	49.34	49.43	238,595	-0.46(-0.93%)
Jul 11, 2006	49.51	49.96	49.39	49.89	183,333	+0.27(+0.54%)
Jul 10, 2006	49.62	49.94	49.56	49.62	171,589	+0.01(+0.01%)
Jul 07, 2006	49.73	49.97	49.47	49.62	221,187	-0.27(-0.55%)
Jul 06, 2006	49.75	50.04	49.73	49.89	376,613	+0.11(+0.22%)
Jul 05, 2006	49.91	49.91	49.57	49.78	897,185	-0.30(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.