Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.580	8.748	8.510	8.700	1,714,400	+0.12(+1.40%)
Jul 28, 2006	8.463	8.590	8.438	8.580	1,324,400	+0.12(+1.45%)
Jul 27, 2006	8.592	8.600	8.408	8.457	1,053,800	-0.14(-1.63%)
Jul 26, 2006	8.645	8.682	8.550	8.598	915,600	-0.10(-1.09%)
Jul 25, 2006	8.488	8.705	8.387	8.693	1,422,400	+0.17(+2.02%)
Jul 24, 2006	8.322	8.543	8.307	8.520	839,800	+0.27(+3.24%)
Jul 21, 2006	8.420	8.422	8.252	8.252	3,640,400	-0.19(-2.28%)
Jul 20, 2006	8.467	8.500	8.377	8.445	1,515,000	-0.03(-0.30%)
Jul 19, 2006	8.322	8.518	8.322	8.470	2,075,000	+0.15(+1.77%)
Jul 18, 2006	8.350	8.383	8.200	8.322	1,500,000	-0.00(-0.03%)
Jul 17, 2006	8.123	8.355	8.123	8.325	2,583,400	+0.20(+2.49%)
Jul 14, 2006	8.375	8.385	8.070	8.123	2,054,800	-0.25(-3.04%)
Jul 13, 2006	8.387	8.480	8.318	8.377	1,609,400	-0.04(-0.50%)
Jul 12, 2006	8.460	8.492	8.345	8.420	1,138,200	-0.07(-0.88%)
Jul 11, 2006	8.672	8.675	8.367	8.495	1,602,400	-0.18(-2.07%)
Jul 10, 2006	8.665	8.750	8.643	8.675	1,002,400	+0.01(+0.14%)
Jul 07, 2006	8.735	8.750	8.598	8.662	1,077,400	-0.08(-0.92%)
Jul 06, 2006	8.838	8.865	8.738	8.742	1,247,200	-0.10(-1.07%)
Jul 05, 2006	8.900	8.900	8.835	8.838	1,373,000	-0.08(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.