Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
43.76
44.39
43.19
44.05
6,325,887
+0.66(+1.51%)
Jul 28, 2006
42.64
43.68
42.29
43.39
6,250,059
+0.56(+1.31%)
Jul 27, 2006
43.73
43.76
42.74
42.83
7,282,697
-0.12(-0.28%)
Jul 26, 2006
41.94
43.63
41.81
42.95
7,756,063
+1.01(+2.41%)
Jul 25, 2006
40.87
42.16
40.87
41.94
8,310,376
+1.29(+3.17%)
Jul 24, 2006
39.26
40.90
39.32
40.65
6,937,791
+1.39(+3.53%)
Jul 21, 2006
40.19
40.19
38.94
39.26
8,344,131
-0.72(-1.80%)
Jul 20, 2006
40.79
41.09
39.89
39.98
8,147,202
-0.83(-2.04%)
Jul 19, 2006
40.91
41.25
40.47
40.81
6,566,170
-0.09(-0.23%)
Jul 18, 2006
41.76
42.03
40.36
40.91
7,901,960
-0.53(-1.28%)
Jul 17, 2006
42.14
42.15
41.02
41.44
6,506,659
-0.90(-2.13%)
Jul 14, 2006
42.47
42.59
41.26
42.34
6,843,566
+0.14(+0.33%)
Jul 13, 2006
43.09
43.11
41.82
42.20
7,230,225
-0.77(-1.79%)
Jul 12, 2006
43.24
43.33
42.53
42.97
5,976,502
-0.05(-0.12%)
Jul 11, 2006
42.56
43.18
42.51
43.02
3,618,312
+0.71(+1.67%)
Jul 10, 2006
42.40
42.78
41.94
42.31
3,434,981
-0.09(-0.21%)
Jul 07, 2006
43.38
43.75
42.17
42.40
5,892,195
-0.58(-1.34%)
Jul 06, 2006
42.76
43.35
42.52
42.98
4,493,055
+0.02(+0.04%)
Jul 05, 2006
43.03
43.04
42.04
42.96
5,758,776
-0.06(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.