Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	31.38	31.52	31.32	31.52	516,307	+0.14(+0.43%)
Aug 30, 2006	31.33	31.43	31.23	31.39	255,299	-0.01(-0.04%)
Aug 29, 2006	31.21	31.43	31.17	31.40	557,957	+0.30(+0.98%)
Aug 28, 2006	30.89	31.21	30.79	31.10	757,569	+0.14(+0.46%)
Aug 25, 2006	30.73	30.97	30.53	30.95	525,099	+0.14(+0.46%)
Aug 24, 2006	30.99	31.12	30.73	30.81	597,601	-0.12(-0.38%)
Aug 23, 2006	29.95	30.99	29.95	30.93	1,082,285	+1.03(+3.45%)
Aug 22, 2006	29.43	29.90	29.26	29.90	595,442	+0.38(+1.27%)
Aug 21, 2006	29.33	29.53	29.11	29.52	491,317	+0.21(+0.73%)
Aug 18, 2006	28.14	29.42	28.08	29.31	709,594	+0.23(+0.78%)
Aug 17, 2006	28.93	29.14	28.65	29.08	401,846	+0.17(+0.58%)
Aug 16, 2006	28.72	28.95	28.62	28.91	355,260	+0.33(+1.16%)
Aug 15, 2006	28.43	28.58	28.26	28.58	257,150	+0.32(+1.12%)
Aug 14, 2006	28.19	28.39	28.17	28.26	256,533	-0.04(-0.14%)
Aug 11, 2006	28.23	28.33	28.14	28.30	171,845	+0.06(+0.23%)
Aug 10, 2006	27.97	28.30	27.88	28.24	279,364	+0.22(+0.79%)
Aug 09, 2006	28.24	28.33	28.02	28.02	238,793	-0.14(-0.48%)
Aug 08, 2006	28.17	28.44	27.88	28.15	627,682	-0.03(-0.11%)
Aug 07, 2006	28.60	28.60	28.06	28.19	385,803	-0.49(-1.70%)
Aug 04, 2006	28.78	28.88	28.35	28.67	255,916	+0.03(+0.09%)
Aug 03, 2006	28.65	28.72	28.52	28.65	275,970	-0.01(-0.05%)
Aug 02, 2006	28.85	28.97	28.62	28.66	451,980	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.