Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
58.52
58.83
58.52
58.75
1,907,767
+0.14(+0.24%)
Aug 30, 2006
58.58
58.61
58.47
58.61
1,769,978
+0.15(+0.26%)
Aug 29, 2006
58.19
58.45
58.01
58.45
2,017,370
+0.08(+0.14%)
Aug 28, 2006
58.30
58.37
58.19
58.37
873,069
+0.05(+0.09%)
Aug 25, 2006
58.19
58.42
58.16
58.32
853,127
+0.09(+0.15%)
Aug 24, 2006
58.30
58.32
58.19
58.23
1,809,260
+0.11(+0.18%)
Aug 23, 2006
58.07
58.19
57.93
58.13
1,202,025
+0.03(+0.05%)
Aug 22, 2006
58.03
58.18
58.01
58.10
1,123,460
+0.02(+0.03%)
Aug 21, 2006
57.95
58.08
57.94
58.08
1,014,157
+0.21(+0.36%)
Aug 18, 2006
57.84
57.97
57.79
57.87
1,575,362
+0.17(+0.29%)
Aug 17, 2006
57.87
57.87
57.64
57.71
1,383,296
-0.02(-0.03%)
Aug 16, 2006
57.74
57.79
57.67
57.73
1,257,801
+0.39(+0.67%)
Aug 15, 2006
57.21
57.42
57.21
57.34
1,639,984
+0.48(+0.84%)
Aug 14, 2006
56.92
56.94
56.82
56.86
993,016
-0.10(-0.18%)
Aug 11, 2006
57.00
57.04
56.93
56.96
675,905
-0.25(-0.43%)
Aug 10, 2006
57.26
57.26
56.99
57.20
808,147
-0.09(-0.15%)
Aug 09, 2006
57.19
57.37
57.16
57.29
558,356
-0.19(-0.32%)
Aug 08, 2006
57.61
57.74
57.42
57.48
1,266,047
-0.13(-0.22%)
Aug 07, 2006
57.58
57.62
57.48
57.61
1,690,662
+0.03(+0.06%)
Aug 04, 2006
57.63
57.68
57.55
57.57
1,868,185
+0.35(+0.61%)
Aug 03, 2006
57.11
57.38
57.04
57.22
750,422
+0.01(+0.02%)
Aug 02, 2006
56.96
57.21
56.82
57.21
715,787
+0.21(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.