Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	50.08	50.20	49.93	49.94	8,281	-0.14(-0.28%)
Aug 30, 2006	50.10	50.23	50.00	50.08	12,707	+0.00(+0.00%)
Aug 29, 2006	50.01	50.13	49.66	50.08	36,266	+0.11(+0.22%)
Aug 28, 2006	49.80	50.04	49.69	49.96	11,279	+0.24(+0.48%)
Aug 25, 2006	49.62	49.77	49.57	49.73	6,996	+0.09(+0.18%)
Aug 24, 2006	49.59	49.77	49.57	49.64	11,850	+0.10(+0.21%)
Aug 23, 2006	49.73	49.81	49.52	49.53	10,280	-0.22(-0.45%)
Aug 22, 2006	49.66	49.81	49.60	49.75	15,848	+0.08(+0.16%)
Aug 21, 2006	49.69	49.80	49.66	49.68	38,122	-0.04(-0.07%)
Aug 18, 2006	49.52	49.73	49.39	49.71	9,280	+0.37(+0.75%)
Aug 17, 2006	49.48	49.68	49.28	49.34	65,964	+0.04(+0.07%)
Aug 16, 2006	49.48	49.61	49.29	49.31	75,816	+0.03(+0.07%)
Aug 15, 2006	49.24	49.36	49.06	49.27	34,410	+0.56(+1.15%)
Aug 14, 2006	48.89	48.99	48.61	48.71	20,132	+0.11(+0.22%)
Aug 11, 2006	49.94	49.94	48.38	48.61	18,704	-0.27(-0.54%)
Aug 10, 2006	48.81	48.89	48.52	48.87	19,132	+0.20(+0.40%)
Aug 09, 2006	48.96	49.24	48.68	48.68	86,239	+0.11(+0.23%)
Aug 08, 2006	48.68	48.70	48.53	48.56	26,414	-0.04(-0.09%)
Aug 07, 2006	48.68	48.70	48.43	48.61	23,987	-0.09(-0.19%)
Aug 04, 2006	48.89	49.03	48.54	48.70	15,563	+0.19(+0.39%)
Aug 03, 2006	48.47	48.64	48.30	48.51	13,849	-0.02(-0.04%)
Aug 02, 2006	48.48	48.68	48.36	48.53	22,702	+0.22(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.