Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	16.37	16.67	15.86	15.87	275,726	-0.37(-2.28%)
Aug 30, 2006	16.56	16.67	16.14	16.24	244,531	-0.26(-1.58%)
Aug 29, 2006	16.46	16.55	16.10	16.50	546,926	+0.16(+0.98%)
Aug 28, 2006	16.13	16.43	16.10	16.34	144,912	+0.10(+0.62%)
Aug 25, 2006	16.65	16.65	16.08	16.24	452,558	-0.34(-2.05%)
Aug 24, 2006	15.58	16.65	15.55	16.58	178,192	+1.21(+7.87%)
Aug 23, 2006	16.09	16.74	15.33	15.37	201,603	-0.81(-5.01%)
Aug 22, 2006	15.46	16.40	15.23	16.18	263,430	+0.61(+3.92%)
Aug 21, 2006	15.58	15.84	14.99	15.57	217,465	-0.10(-0.64%)
Aug 18, 2006	15.84	15.84	14.87	15.67	96,871	-0.09(-0.57%)
Aug 17, 2006	15.33	16.41	15.33	15.76	468,873	+0.35(+2.27%)
Aug 16, 2006	14.27	15.67	14.02	15.41	320,446	+1.37(+9.76%)
Aug 15, 2006	14.43	14.43	13.78	14.04	162,921	-0.04(-0.28%)
Aug 14, 2006	13.78	14.56	13.64	14.08	195,204	+0.45(+3.30%)
Aug 11, 2006	14.75	14.89	13.56	13.63	369,180	-1.12(-7.59%)
Aug 10, 2006	14.56	15.40	14.48	14.75	234,482	+0.31(+2.15%)
Aug 09, 2006	15.00	15.48	14.44	14.44	428,345	-0.40(-2.70%)
Aug 08, 2006	16.50	16.50	14.60	14.84	715,649	-1.56(-9.51%)
Aug 07, 2006	16.44	16.72	16.08	16.40	185,649	-0.14(-0.85%)
Aug 04, 2006	16.95	17.19	16.28	16.54	150,704	-0.61(-3.56%)
Aug 03, 2006	16.76	17.26	16.35	17.15	138,012	+0.20(+1.18%)
Aug 02, 2006	16.86	17.37	16.70	16.95	117,722	+0.25(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.