Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
39.79
40.64
39.49
40.28
3,636,687
+0.30(+0.76%)
Sep 28, 2006
40.21
41.01
39.84
39.98
6,091,285
-0.11(-0.28%)
Sep 27, 2006
39.80
40.25
38.89
40.09
6,012,291
+0.51(+1.30%)
Sep 26, 2006
38.85
39.79
38.70
39.57
6,189,104
+0.68(+1.75%)
Sep 25, 2006
37.68
39.06
37.13
38.89
8,341,760
+0.50(+1.29%)
Sep 22, 2006
39.02
39.23
38.20
38.40
3,561,283
-0.40(-1.02%)
Sep 21, 2006
38.88
39.73
38.75
38.79
4,716,280
+0.06(+0.17%)
Sep 20, 2006
39.36
39.61
38.62
38.73
5,521,458
-1.08(-2.70%)
Sep 19, 2006
41.10
41.24
39.34
39.80
6,898,640
-0.90(-2.21%)
Sep 18, 2006
40.33
41.36
39.93
40.70
7,596,426
+0.53(+1.33%)
Sep 15, 2006
40.39
40.70
39.84
40.17
6,544,579
-0.52(-1.29%)
Sep 14, 2006
41.86
42.57
40.16
40.70
8,876,769
-0.85(-2.04%)
Sep 13, 2006
40.83
42.21
40.78
41.54
6,623,574
+1.16(+2.87%)
Sep 12, 2006
40.73
41.47
40.13
40.38
4,729,228
-0.57(-1.39%)
Sep 11, 2006
42.09
42.27
40.87
40.95
5,941,239
-1.69(-3.97%)
Sep 08, 2006
44.31
44.70
42.48
42.64
6,898,314
-1.61(-3.63%)
Sep 07, 2006
44.92
45.47
43.84
44.25
7,926,222
-1.01(-2.23%)
Sep 06, 2006
45.95
46.24
44.99
45.26
8,013,813
-0.91(-1.97%)
Sep 05, 2006
44.48
46.57
43.89
46.17
10,335,557
+2.50(+5.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.