Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	60.26	60.51	60.16	60.47	1,013,707	+0.17(+0.28%)
Jan 30, 2006	60.23	60.36	60.19	60.31	462,548	-0.06(-0.10%)
Jan 27, 2006	60.56	60.56	60.13	60.37	1,636,386	+0.00(+0.00%)
Jan 26, 2006	60.39	60.43	60.06	60.37	1,145,650	-0.26(-0.43%)
Jan 25, 2006	61.03	61.07	60.55	60.63	1,805,962	-0.67(-1.09%)
Jan 24, 2006	61.36	61.49	61.20	61.29	450,553	-0.30(-0.49%)
Jan 23, 2006	61.23	61.69	61.18	61.59	1,080,128	-0.02(-0.03%)
Jan 20, 2006	61.57	61.68	61.39	61.61	1,263,498	+0.16(+0.26%)
Jan 19, 2006	61.41	61.65	61.33	61.45	735,579	-0.18(-0.29%)
Jan 18, 2006	61.87	61.87	61.44	61.63	933,942	-0.02(-0.03%)
Jan 17, 2006	61.36	61.69	61.31	61.65	681,152	+0.27(+0.45%)
Jan 13, 2006	61.09	61.56	61.08	61.38	736,178	+0.35(+0.58%)
Jan 12, 2006	60.78	61.04	60.69	61.03	939,490	+0.41(+0.67%)
Jan 11, 2006	60.86	60.89	60.53	60.62	591,641	-0.10(-0.16%)
Jan 10, 2006	61.11	61.15	60.71	60.72	1,047,892	-0.49(-0.81%)
Jan 09, 2006	61.16	61.21	61.05	61.21	620,129	+0.04(+0.07%)
Jan 06, 2006	61.21	61.29	61.02	61.17	1,789,769	-0.11(-0.19%)
Jan 05, 2006	61.28	61.45	61.16	61.29	679,803	-0.07(-0.12%)
Jan 04, 2006	61.05	61.41	60.97	61.36	581,146	+0.15(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.