Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	52.48	52.82	52.17	52.17	4,700	-0.38(-0.72%)
Dec 28, 2006	52.74	52.74	52.52	52.55	6,600	-0.19(-0.36%)
Dec 27, 2006	52.70	52.76	52.52	52.74	5,100	+0.44(+0.84%)
Dec 26, 2006	51.85	52.30	51.85	52.30	4,600	+0.34(+0.65%)
Dec 22, 2006	52.08	52.11	51.86	51.96	18,300	-0.33(-0.63%)
Dec 21, 2006	52.46	52.71	52.23	52.29	11,400	-0.17(-0.32%)
Dec 20, 2006	52.52	52.83	52.42	52.46	11,300	+0.04(+0.08%)
Dec 19, 2006	52.00	52.56	51.89	52.42	30,800	-0.12(-0.23%)
Dec 18, 2006	53.17	53.23	52.47	52.54	15,700	-0.50(-0.94%)
Dec 15, 2006	53.22	53.30	52.94	53.04	11,200	-0.04(-0.08%)
Dec 14, 2006	52.63	53.19	52.63	53.08	9,900	+0.58(+1.11%)
Dec 13, 2006	52.60	52.60	52.34	52.50	4,100	+0.29(+0.55%)
Dec 12, 2006	52.39	52.43	51.88	52.21	7,300	-0.22(-0.42%)
Dec 11, 2006	52.25	52.68	52.25	52.43	31,100	+0.08(+0.15%)
Dec 08, 2006	52.05	52.69	51.82	52.35	9,500	+0.07(+0.13%)
Dec 07, 2006	52.90	52.90	52.28	52.28	9,500	-0.37(-0.71%)
Dec 06, 2006	52.75	52.86	52.61	52.65	20,100	-0.35(-0.66%)
Dec 05, 2006	52.92	53.08	52.92	53.00	4,400	+0.16(+0.31%)
Dec 04, 2006	52.16	53.03	52.16	52.84	15,300	+0.92(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.