Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	49.56	49.67	49.21	49.55	17,100	+0.14(+0.28%)
Jun 29, 2006	48.14	49.41	48.14	49.41	41,000	+1.52(+3.17%)
Jun 28, 2006	47.80	47.94	47.35	47.89	14,500	+0.17(+0.36%)
Jun 27, 2006	48.37	48.56	47.62	47.72	12,500	-0.62(-1.28%)
Jun 26, 2006	48.21	48.34	48.15	48.34	11,200	+0.32(+0.67%)
Jun 23, 2006	47.72	48.30	47.54	48.02	14,700	+0.06(+0.13%)
Jun 22, 2006	48.05	48.11	47.68	47.96	9,300	-0.35(-0.72%)
Jun 21, 2006	47.63	48.62	47.63	48.31	15,700	+0.91(+1.92%)
Jun 20, 2006	47.51	47.83	47.37	47.40	6,000	+0.06(+0.13%)
Jun 19, 2006	48.00	48.00	47.34	47.34	8,000	-0.58(-1.21%)
Jun 16, 2006	48.35	48.46	47.91	47.92	10,200	-0.47(-0.97%)
Jun 15, 2006	47.54	48.50	47.54	48.39	28,000	+1.38(+2.94%)
Jun 14, 2006	46.50	47.04	46.50	47.01	19,300	+0.58(+1.25%)
Jun 13, 2006	46.86	47.18	46.32	46.43	37,100	-0.57(-1.21%)
Jun 12, 2006	47.80	47.80	46.94	47.00	33,700	-1.23(-2.55%)
Jun 09, 2006	48.60	48.88	48.17	48.23	14,300	-0.15(-0.31%)
Jun 08, 2006	48.28	48.53	47.38	48.38	128,500	-0.30(-0.62%)
Jun 07, 2006	48.85	49.38	48.68	48.68	12,300	-0.35(-0.71%)
Jun 06, 2006	49.35	49.35	48.52	49.03	27,600	-0.13(-0.26%)
Jun 05, 2006	50.30	50.30	49.16	49.16	27,400	-1.02(-2.03%)
Jun 02, 2006	50.85	51.00	49.85	50.18	21,300	-0.16(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.