Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	40.69	40.87	40.66	40.83	32,603	+0.09(+0.23%)
Apr 27, 2006	40.61	40.94	40.55	40.74	202,989	+0.02(+0.05%)
Apr 26, 2006	40.35	40.75	40.35	40.72	14,175	+0.37(+0.91%)
Apr 25, 2006	40.32	40.50	40.30	40.35	11,481	+0.00(+0.00%)
Apr 24, 2006	40.20	40.39	40.15	40.35	12,474	+0.16(+0.39%)
Apr 21, 2006	40.21	40.44	40.07	40.20	6,237	+0.04(+0.09%)
Apr 20, 2006	40.17	40.37	40.16	40.16	8,930	-0.01(-0.02%)
Apr 19, 2006	40.12	40.18	40.03	40.17	24,806	+0.11(+0.28%)
Apr 18, 2006	39.75	40.13	39.75	40.06	8,079	+0.40(+1.01%)
Apr 17, 2006	39.94	39.94	39.65	39.65	8,363	-0.25(-0.64%)
Apr 13, 2006	40.00	40.03	39.85	39.91	5,953	-0.09(-0.23%)
Apr 12, 2006	39.97	40.00	39.85	40.00	10,914	+0.18(+0.46%)
Apr 11, 2006	40.28	40.28	39.79	39.82	12,899	-0.36(-0.90%)
Apr 10, 2006	40.34	40.34	40.18	40.18	3,685	-0.02(-0.05%)
Apr 07, 2006	40.65	40.70	40.20	40.20	16,443	-0.36(-0.89%)
Apr 06, 2006	40.67	40.68	40.48	40.56	13,324	-0.11(-0.28%)
Apr 05, 2006	40.65	40.74	40.56	40.67	14,600	+0.01(+0.03%)
Apr 04, 2006	40.61	40.71	40.56	40.66	12,474	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.