Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.268	6.328	6.262	6.319	370,675	+0.05(+0.86%)
Nov 29, 2006	6.192	6.265	6.192	6.265	516,862	+0.10(+1.70%)
Nov 28, 2006	6.081	6.160	6.062	6.160	471,711	+0.07(+1.09%)
Nov 27, 2006	6.084	6.106	6.037	6.094	718,303	-0.03(-0.52%)
Nov 24, 2006	6.144	6.176	6.087	6.125	266,482	-0.02(-0.31%)
Nov 22, 2006	6.125	6.176	6.090	6.144	633,685	+0.03(+0.41%)
Nov 21, 2006	6.160	6.176	6.109	6.119	521,598	-0.04(-0.67%)
Nov 20, 2006	6.148	6.220	6.109	6.160	675,047	-0.08(-1.32%)
Nov 17, 2006	6.192	6.243	6.186	6.243	403,196	+0.02(+0.31%)
Nov 16, 2006	6.198	6.252	6.195	6.224	460,345	+0.03(+0.56%)
Nov 15, 2006	6.141	6.195	6.132	6.189	477,079	+0.05(+0.83%)
Nov 14, 2006	6.132	6.141	6.113	6.138	383,305	+0.03(+0.47%)
Nov 13, 2006	6.084	6.132	6.075	6.109	649,472	+0.03(+0.42%)
Nov 10, 2006	6.138	6.138	6.084	6.084	536,438	-0.05(-0.88%)
Nov 09, 2006	6.094	6.160	6.094	6.138	405,407	+0.02(+0.31%)
Nov 08, 2006	6.113	6.160	6.113	6.119	364,361	-0.04(-0.62%)
Nov 07, 2006	6.119	6.182	6.119	6.157	311,948	+0.03(+0.52%)
Nov 06, 2006	6.097	6.201	6.097	6.125	324,262	+0.03(+0.47%)
Nov 03, 2006	6.113	6.144	6.087	6.097	271,218	+0.01(+0.21%)
Nov 02, 2006	6.220	6.220	6.018	6.084	526,650	-0.16(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.