Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	33.55	33.58	32.89	32.97	23,567,250	-0.65(-1.93%)
Aug 30, 2006	34.41	34.56	33.34	33.62	21,604,748	-0.78(-2.27%)
Aug 29, 2006	34.46	34.54	34.04	34.41	16,685,788	-0.29(-0.83%)
Aug 28, 2006	35.19	35.44	34.67	34.69	18,443,056	-1.15(-3.22%)
Aug 25, 2006	36.16	36.59	35.74	35.85	10,833,968	-0.10(-0.27%)
Aug 24, 2006	35.34	36.01	34.95	35.94	13,072,550	+0.45(+1.28%)
Aug 23, 2006	36.24	36.45	35.34	35.49	15,899,151	-0.96(-2.63%)
Aug 22, 2006	35.96	36.62	35.88	36.45	12,897,432	+0.43(+1.20%)
Aug 21, 2006	36.06	36.20	35.84	36.02	13,109,628	+0.49(+1.39%)
Aug 18, 2006	35.32	35.61	34.57	35.53	17,201,218	+0.47(+1.33%)
Aug 17, 2006	35.56	35.69	35.01	35.06	17,763,126	-1.14(-3.16%)
Aug 16, 2006	36.08	36.92	36.05	36.20	14,443,376	-0.01(-0.02%)
Aug 15, 2006	36.65	36.65	35.94	36.21	14,501,169	-0.12(-0.33%)
Aug 14, 2006	36.63	36.74	35.76	36.33	16,927,750	-0.92(-2.47%)
Aug 11, 2006	37.37	37.58	37.02	37.25	12,375,909	-0.11(-0.31%)
Aug 10, 2006	38.06	38.20	37.00	37.36	21,184,188	-1.20(-3.11%)
Aug 09, 2006	38.66	39.28	38.50	38.56	16,230,412	+0.14(+0.36%)
Aug 08, 2006	38.04	38.89	38.04	38.43	12,768,096	+0.29(+0.77%)
Aug 07, 2006	38.52	38.58	37.83	38.13	11,788,064	+0.10(+0.27%)
Aug 04, 2006	38.95	39.05	37.65	38.03	15,559,012	-0.72(-1.85%)
Aug 03, 2006	38.06	39.13	37.92	38.75	14,514,398	+0.15(+0.39%)
Aug 02, 2006	38.95	39.54	38.32	38.60	20,212,510	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.