Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	46.57	46.73	45.91	46.42	2,695,063	-0.91(-1.93%)
Mar 30, 2006	47.45	48.11	47.24	47.33	2,165,277	+0.16(+0.34%)
Mar 29, 2006	46.50	47.28	46.33	47.17	1,730,481	+0.71(+1.53%)
Mar 28, 2006	46.40	47.08	46.32	46.46	2,290,842	+0.32(+0.70%)
Mar 27, 2006	46.21	46.33	45.32	46.14	2,232,194	-0.07(-0.15%)
Mar 24, 2006	45.63	46.86	45.63	46.21	2,218,920	+0.55(+1.21%)
Mar 23, 2006	45.17	46.06	45.08	45.65	2,050,267	+0.68(+1.51%)
Mar 22, 2006	44.34	45.87	44.30	44.97	2,593,328	+0.70(+1.58%)
Mar 21, 2006	44.54	45.31	43.98	44.28	2,559,053	-0.39(-0.86%)
Mar 20, 2006	45.64	45.84	44.51	44.66	2,308,469	-1.25(-2.72%)
Mar 17, 2006	46.41	46.43	45.67	45.91	2,488,437	-0.27(-0.59%)
Mar 16, 2006	45.63	46.40	45.03	46.18	2,719,763	+0.46(+1.00%)
Mar 15, 2006	45.29	45.76	44.80	45.72	2,222,402	+0.11(+0.24%)
Mar 14, 2006	44.85	45.67	44.26	45.61	2,707,794	+0.83(+1.86%)
Mar 13, 2006	43.88	44.85	43.88	44.78	2,408,028	+1.12(+2.57%)
Mar 10, 2006	43.20	44.01	42.67	43.66	3,271,093	+0.33(+0.76%)
Mar 09, 2006	44.34	44.51	43.31	43.33	4,798,430	-0.77(-1.75%)
Mar 08, 2006	44.02	44.67	43.43	44.10	4,096,727	-0.41(-0.92%)
Mar 07, 2006	45.08	45.24	44.06	44.51	2,848,483	-0.80(-1.75%)
Mar 06, 2006	46.48	46.50	45.16	45.30	2,135,899	-1.60(-3.41%)
Mar 03, 2006	46.44	47.32	46.43	46.90	1,752,460	+0.16(+0.33%)
Mar 02, 2006	45.48	47.03	45.17	46.75	3,786,951	+1.26(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.