Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	15.86	15.99	15.78	15.82	13,289,100	-0.03(-0.19%)
Nov 29, 2006	16.10	16.11	15.83	15.85	16,131,100	-0.22(-1.37%)
Nov 28, 2006	15.95	16.16	15.90	16.07	8,353,400	+0.12(+0.75%)
Nov 27, 2006	16.41	16.44	15.88	15.95	11,033,500	-0.54(-3.27%)
Nov 24, 2006	16.30	16.53	16.30	16.49	2,167,500	-0.04(-0.24%)
Nov 22, 2006	16.57	16.67	16.46	16.53	5,646,300	-0.03(-0.18%)
Nov 21, 2006	16.34	16.57	16.23	16.56	10,511,900	+0.39(+2.41%)
Nov 20, 2006	16.30	16.33	16.13	16.17	8,813,400	-0.06(-0.37%)
Nov 17, 2006	15.99	16.33	15.99	16.23	21,093,900	-0.07(-0.43%)
Nov 16, 2006	16.08	16.41	16.05	16.30	10,047,100	+0.30(+1.88%)
Nov 15, 2006	15.94	16.19	15.90	16.00	9,675,700	+0.06(+0.38%)
Nov 14, 2006	15.51	16.03	15.32	15.94	21,291,200	+0.08(+0.50%)
Nov 13, 2006	16.01	16.32	15.78	15.86	11,616,800	-0.20(-1.25%)
Nov 10, 2006	16.06	16.14	15.90	16.06	6,253,100	+0.00(+0.00%)
Nov 09, 2006	16.28	16.44	16.02	16.06	10,639,000	-0.25(-1.53%)
Nov 08, 2006	16.50	16.60	16.25	16.31	11,301,900	-0.33(-1.98%)
Nov 07, 2006	16.91	16.95	16.52	16.64	11,126,900	-0.25(-1.48%)
Nov 06, 2006	16.49	17.26	16.22	16.89	22,696,500	+0.49(+2.99%)
Nov 03, 2006	16.14	16.47	16.10	16.40	12,620,500	+0.38(+2.37%)
Nov 02, 2006	16.00	16.13	15.95	16.02	9,636,500	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.