Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.78	14.86	14.73	14.82	61,907	+0.21(+1.44%)
Jan 30, 2006	14.57	14.94	14.49	14.61	35,239	+0.09(+0.64%)
Jan 27, 2006	14.44	14.64	14.23	14.52	87,623	-0.07(-0.50%)
Jan 26, 2006	14.14	14.69	14.14	14.59	67,145	+0.50(+3.58%)
Jan 25, 2006	14.17	14.20	14.05	14.09	26,191	-0.04(-0.28%)
Jan 24, 2006	13.89	14.21	13.89	14.13	44,287	+0.24(+1.69%)
Jan 23, 2006	13.91	14.01	13.88	13.90	19,524	-0.07(-0.48%)
Jan 20, 2006	14.23	14.23	13.70	13.96	52,383	-0.30(-2.13%)
Jan 19, 2006	14.03	14.28	14.03	14.27	32,382	+0.23(+1.63%)
Jan 18, 2006	14.15	14.15	13.78	14.04	25,239	-0.20(-1.42%)
Jan 17, 2006	14.18	14.26	13.86	14.24	35,715	+0.01(+0.07%)
Jan 13, 2006	14.27	14.38	14.13	14.23	11,429	-0.08(-0.56%)
Jan 12, 2006	14.33	14.41	14.10	14.31	44,287	-0.18(-1.23%)
Jan 11, 2006	14.70	14.70	13.94	14.49	48,097	-0.26(-1.78%)
Jan 10, 2006	14.62	14.91	14.55	14.75	87,146	+0.14(+0.99%)
Jan 09, 2006	14.84	14.87	14.60	14.60	53,335	-0.29(-1.96%)
Jan 06, 2006	15.01	15.01	14.56	14.90	37,144	-0.07(-0.49%)
Jan 05, 2006	15.09	15.12	14.86	14.97	52,383	-0.14(-0.96%)
Jan 04, 2006	14.93	15.24	14.85	15.12	74,765	+0.14(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.