Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	17.86	18.40	16.79	17.33	269,575	-0.66(-3.67%)
Jul 28, 2006	17.12	18.10	16.99	17.99	392,886	+0.91(+5.33%)
Jul 27, 2006	17.31	17.46	16.88	17.08	253,545	+0.01(+0.06%)
Jul 26, 2006	17.76	17.76	16.53	17.07	1,049,014	-0.95(-5.27%)
Jul 25, 2006	13.11	20.98	12.64	18.02	6,434,284	+4.97(+38.08%)
Jul 24, 2006	11.80	13.21	11.75	13.05	429,423	+1.70(+14.98%)
Jul 21, 2006	10.81	11.41	10.40	11.35	299,389	+0.56(+5.19%)
Jul 20, 2006	11.52	11.52	10.61	10.79	190,225	-0.71(-6.17%)
Jul 19, 2006	10.74	11.70	10.73	11.50	130,833	+0.74(+6.88%)
Jul 18, 2006	11.53	11.75	10.73	10.76	176,268	-0.73(-6.35%)
Jul 17, 2006	11.86	11.86	11.32	11.49	221,415	-0.37(-3.12%)
Jul 14, 2006	11.93	11.95	11.67	11.86	125,165	-0.14(-1.17%)
Jul 13, 2006	12.15	12.45	11.80	12.00	197,282	-0.20(-1.64%)
Jul 12, 2006	12.51	12.77	12.08	12.20	132,818	-0.40(-3.17%)
Jul 11, 2006	12.00	12.77	11.93	12.60	202,596	+0.59(+4.91%)
Jul 10, 2006	12.52	12.76	11.73	12.01	147,201	-0.46(-3.69%)
Jul 07, 2006	12.71	13.02	12.31	12.47	185,231	-0.22(-1.73%)
Jul 06, 2006	12.60	12.99	12.55	12.69	160,093	+0.09(+0.71%)
Jul 05, 2006	12.93	13.01	12.00	12.60	281,654	-0.50(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.