Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	22.26	22.35	21.84	21.94	854,901	-0.15(-0.67%)
Apr 27, 2006	21.93	22.27	21.72	22.09	983,724	+0.16(+0.74%)
Apr 26, 2006	22.00	22.14	21.80	21.93	848,081	-0.11(-0.49%)
Apr 25, 2006	22.02	22.12	21.89	22.03	1,239,368	-0.04(-0.18%)
Apr 24, 2006	22.20	22.30	21.91	22.07	1,241,967	-0.09(-0.43%)
Apr 21, 2006	22.46	22.49	22.01	22.17	908,047	-0.23(-1.02%)
Apr 20, 2006	22.18	22.53	21.97	22.40	833,143	+0.15(+0.70%)
Apr 19, 2006	22.51	22.53	22.05	22.24	1,243,251	-0.19(-0.84%)
Apr 18, 2006	22.18	22.55	22.14	22.43	1,282,588	+0.26(+1.15%)
Apr 17, 2006	22.49	22.76	22.05	22.18	1,080,429	-0.18(-0.81%)
Apr 13, 2006	22.49	22.66	22.14	22.36	2,444,132	-0.60(-2.61%)
Apr 12, 2006	23.21	23.37	22.63	22.96	1,683,857	-0.25(-1.07%)
Apr 11, 2006	23.43	23.66	23.09	23.21	790,861	-0.17(-0.72%)
Apr 10, 2006	23.38	23.53	23.11	23.37	815,520	+0.03(+0.14%)
Apr 07, 2006	23.29	23.60	23.20	23.34	859,996	+0.13(+0.55%)
Apr 06, 2006	23.15	23.29	23.05	23.21	738,069	-0.02(-0.09%)
Apr 05, 2006	23.52	23.57	23.08	23.23	1,550,696	-0.29(-1.23%)
Apr 04, 2006	23.59	23.72	23.27	23.52	1,663,921	+0.23(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.