Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.888	6.947	6.888	6.925	10,001	+0.01(+0.17%)
Dec 28, 2006	6.889	6.954	6.838	6.913	16,031	-0.02(-0.27%)
Dec 27, 2006	6.954	6.954	6.932	6.932	2,553	-0.07(-1.03%)
Dec 26, 2006	6.927	7.012	6.911	7.005	17,532	+0.12(+1.68%)
Dec 22, 2006	6.860	6.961	6.838	6.889	10,560	+0.00(+0.00%)
Dec 21, 2006	6.845	6.903	6.845	6.889	5,383	+0.04(+0.63%)
Dec 20, 2006	6.882	6.882	6.809	6.845	70,215	-0.01(-0.11%)
Dec 19, 2006	6.918	6.918	6.614	6.853	48,187	-0.11(-1.56%)
Dec 18, 2006	6.954	7.005	6.954	6.961	8,691	-0.02(-0.31%)
Dec 15, 2006	6.954	7.012	6.954	6.983	10,290	+0.03(+0.42%)
Dec 14, 2006	6.961	7.012	6.954	6.954	16,488	-0.06(-0.83%)
Dec 13, 2006	6.954	7.026	6.954	7.012	6,074	+0.02(+0.31%)
Dec 12, 2006	6.990	6.997	6.954	6.990	4,286	-0.01(-0.10%)
Dec 11, 2006	6.954	6.997	6.925	6.997	36,961	+0.04(+0.62%)
Dec 08, 2006	6.968	7.026	6.939	6.954	9,800	+0.00(+0.00%)
Dec 07, 2006	6.925	6.976	6.925	6.954	11,389	+0.03(+0.42%)
Dec 06, 2006	6.954	6.983	6.925	6.925	8,479	-0.03(-0.42%)
Dec 05, 2006	6.925	6.954	6.925	6.954	4,169	+0.02(+0.24%)
Dec 04, 2006	7.055	7.055	6.911	6.937	14,448	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.