Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.93	12.36	11.71	12.26	442,899	+0.31(+2.61%)
Apr 27, 2006	11.93	12.03	11.53	11.94	249,058	+0.03(+0.27%)
Apr 26, 2006	11.92	12.14	11.82	11.91	162,314	+0.03(+0.23%)
Apr 25, 2006	12.31	12.31	11.79	11.88	448,548	-0.35(-2.89%)
Apr 24, 2006	12.80	12.86	12.22	12.24	509,930	-0.62(-4.83%)
Apr 21, 2006	12.71	13.02	12.68	12.86	586,695	+0.15(+1.18%)
Apr 20, 2006	12.25	13.07	12.16	12.71	863,606	+0.49(+4.02%)
Apr 19, 2006	11.87	12.22	11.79	12.22	383,499	+0.38(+3.20%)
Apr 18, 2006	11.16	11.88	11.12	11.84	329,641	+0.68(+6.10%)
Apr 17, 2006	11.15	11.24	11.03	11.16	455,579	-0.06(-0.56%)
Apr 13, 2006	11.40	11.40	11.18	11.22	149,659	-0.23(-2.02%)
Apr 12, 2006	10.99	11.49	10.92	11.45	292,618	+0.46(+4.22%)
Apr 11, 2006	11.30	11.41	10.96	10.99	152,413	-0.36(-3.18%)
Apr 10, 2006	11.29	11.54	11.24	11.35	160,037	+0.03(+0.24%)
Apr 07, 2006	11.44	11.56	11.24	11.32	174,425	-0.04(-0.37%)
Apr 06, 2006	11.28	11.42	11.21	11.37	166,743	+0.10(+0.88%)
Apr 05, 2006	11.29	11.38	11.21	11.27	143,071	-0.08(-0.68%)
Apr 04, 2006	11.28	11.35	11.15	11.34	379,678	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.