Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	5.942	5.964	5.907	5.948	272,096	+0.06(+0.96%)
Oct 30, 2007	5.889	5.914	5.863	5.892	300,419	+0.00(+0.00%)
Oct 29, 2007	5.939	5.961	5.885	5.892	281,006	+0.02(+0.27%)
Oct 26, 2007	5.873	5.907	5.870	5.876	209,402	+0.04(+0.65%)
Oct 25, 2007	5.813	5.841	5.766	5.838	238,044	+0.05(+0.87%)
Oct 24, 2007	5.791	5.832	5.747	5.788	306,147	-0.01(-0.16%)
Oct 23, 2007	5.794	5.848	5.735	5.797	380,298	+0.02(+0.33%)
Oct 22, 2007	5.744	5.813	5.744	5.779	273,369	-0.09(-1.61%)
Oct 19, 2007	5.983	5.983	5.851	5.873	384,435	-0.10(-1.73%)
Oct 18, 2007	5.980	5.986	5.958	5.977	220,859	-0.01(-0.16%)
Oct 17, 2007	6.033	6.046	5.955	5.986	238,680	+0.01(+0.21%)
Oct 16, 2007	5.977	6.002	5.970	5.973	238,203	-0.02(-0.31%)
Oct 15, 2007	6.033	6.047	5.973	5.992	276,233	-0.03(-0.47%)
Oct 12, 2007	6.017	6.061	6.017	6.021	216,722	+0.01(+0.10%)
Oct 11, 2007	6.083	6.102	5.980	6.014	673,398	-0.07(-1.19%)
Oct 10, 2007	6.134	6.134	6.083	6.087	141,935	-0.03(-0.41%)
Oct 09, 2007	6.083	6.131	6.083	6.112	189,671	+0.03(+0.46%)
Oct 08, 2007	6.121	6.127	6.083	6.083	164,530	-0.03(-0.41%)
Oct 05, 2007	6.090	6.127	6.077	6.109	174,396	+0.06(+0.99%)
Oct 04, 2007	6.090	6.090	6.049	6.049	209,402	+0.01(+0.16%)
Oct 03, 2007	6.090	6.112	6.039	6.039	274,960	-0.02(-0.36%)
Oct 02, 2007	6.093	6.096	6.052	6.061	239,953	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.