Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	70.67	70.67	69.28	69.68	544,473	+0.52(+0.75%)
Nov 29, 2007	69.57	69.69	68.62	69.16	187,696	-0.36(-0.52%)
Nov 28, 2007	67.71	69.59	67.71	69.52	131,514	+1.79(+2.64%)
Nov 27, 2007	67.66	67.74	66.82	67.74	141,407	+1.14(+1.72%)
Nov 26, 2007	67.83	68.21	66.59	66.59	207,256	-0.94(-1.40%)
Nov 23, 2007	67.31	67.72	67.02	67.54	20,842	+1.50(+2.28%)
Nov 21, 2007	66.17	66.58	65.61	66.04	182,863	-1.19(-1.78%)
Nov 20, 2007	67.02	67.61	66.52	67.23	137,278	+1.36(+2.06%)
Nov 19, 2007	66.91	67.06	65.58	65.87	128,085	-1.99(-2.94%)
Nov 16, 2007	67.98	67.98	67.07	67.87	310,651	+0.61(+0.91%)
Nov 15, 2007	68.05	68.05	66.97	67.25	773,951	-1.42(-2.07%)
Nov 14, 2007	69.50	69.50	68.64	68.67	111,429	-0.29(-0.42%)
Nov 13, 2007	68.41	68.96	67.98	68.96	133,203	+1.82(+2.71%)
Nov 12, 2007	69.25	69.25	66.99	67.14	68,639	-1.45(-2.12%)
Nov 09, 2007	69.00	69.23	68.37	68.60	89,306	-1.49(-2.12%)
Nov 08, 2007	69.99	70.19	69.19	70.08	965,605	+0.81(+1.17%)
Nov 07, 2007	68.19	70.34	68.19	69.27	360,719	-1.39(-1.97%)
Nov 06, 2007	70.26	70.74	70.04	70.67	563,434	+1.18(+1.69%)
Nov 05, 2007	72.06	72.06	69.05	69.49	86,180	-0.88(-1.26%)
Nov 02, 2007	70.14	70.44	69.58	70.37	136,579	+0.64(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.