Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	21.18	21.46	20.16	20.38	10,095,012	+0.15(+0.76%)
Nov 29, 2007	20.23	20.63	19.73	20.23	12,473,121	+0.52(+2.65%)
Nov 28, 2007	18.70	19.88	18.53	19.71	13,173,495	+1.49(+8.17%)
Nov 27, 2007	18.70	18.82	17.87	18.22	14,633,214	-0.51(-2.73%)
Nov 26, 2007	19.34	19.71	18.60	18.73	10,881,137	-0.46(-2.42%)
Nov 23, 2007	18.79	19.34	18.79	19.19	4,903,861	+0.74(+3.99%)
Nov 21, 2007	18.85	18.97	18.12	18.46	17,956,372	-1.07(-5.46%)
Nov 20, 2007	18.97	19.89	18.74	19.52	14,946,291	+0.73(+3.89%)
Nov 19, 2007	20.29	20.29	18.62	18.79	14,225,125	-1.48(-7.30%)
Nov 16, 2007	20.03	20.55	19.65	20.27	10,537,660	+0.52(+2.61%)
Nov 15, 2007	20.56	20.56	19.25	19.76	16,356,268	-1.28(-6.10%)
Nov 14, 2007	21.72	22.01	20.88	21.04	13,841,015	+0.71(+3.51%)
Nov 13, 2007	18.92	20.39	18.92	20.33	15,937,609	+1.35(+7.14%)
Nov 12, 2007	20.89	20.89	18.84	18.97	20,643,388	-2.04(-9.70%)
Nov 09, 2007	21.62	21.74	20.94	21.01	15,332,237	-1.35(-6.05%)
Nov 08, 2007	23.30	23.92	21.18	22.37	25,132,032	-0.41(-1.79%)
Nov 07, 2007	23.99	23.99	22.64	22.77	13,294,370	-1.34(-5.56%)
Nov 06, 2007	23.41	24.26	23.05	24.11	14,301,773	+1.43(+6.30%)
Nov 05, 2007	23.39	23.57	22.37	22.69	18,892,112	-1.74(-7.14%)
Nov 02, 2007	25.09	25.19	23.96	24.43	13,840,928	-0.24(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.