Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	24.27	25.67	24.27	25.59	2,515,345	+1.56(+6.49%)
Nov 29, 2007	24.04	24.13	23.38	24.03	1,988,101	-0.33(-1.37%)
Nov 28, 2007	24.01	24.59	23.36	24.37	2,887,230	+0.96(+4.12%)
Nov 27, 2007	23.77	23.77	22.62	23.40	3,440,258	-0.70(-2.89%)
Nov 26, 2007	25.76	25.76	24.00	24.10	2,403,937	-1.25(-4.92%)
Nov 23, 2007	25.31	25.43	24.97	25.34	1,657,053	+0.20(+0.80%)
Nov 21, 2007	26.27	26.27	24.89	25.14	3,513,878	-1.41(-5.30%)
Nov 20, 2007	27.27	27.27	25.85	26.55	3,241,269	-0.19(-0.70%)
Nov 19, 2007	28.03	28.03	26.57	26.74	1,951,756	-1.47(-5.22%)
Nov 16, 2007	28.41	28.53	27.59	28.21	1,561,442	+0.17(+0.60%)
Nov 15, 2007	29.79	29.79	27.71	28.04	1,869,851	-1.86(-6.23%)
Nov 14, 2007	29.48	30.47	29.48	29.90	1,219,781	+0.76(+2.62%)
Nov 13, 2007	29.05	29.59	28.32	29.14	1,945,821	+0.41(+1.42%)
Nov 12, 2007	31.16	31.16	28.71	28.73	2,101,403	-2.97(-9.38%)
Nov 09, 2007	31.10	32.30	30.96	31.71	1,426,302	+0.25(+0.79%)
Nov 08, 2007	32.55	32.98	30.61	31.46	2,130,145	-0.11(-0.34%)
Nov 07, 2007	32.58	33.34	31.42	31.57	1,216,145	-1.71(-5.13%)
Nov 06, 2007	32.36	33.37	32.17	33.27	1,035,068	+1.94(+6.20%)
Nov 05, 2007	32.37	32.37	30.76	31.33	1,353,470	-1.18(-3.63%)
Nov 02, 2007	32.90	32.92	32.11	32.51	1,168,508	+0.38(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.