Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	57.40	58.50	55.00	56.60	37,004	+0.60(+1.07%)
Nov 29, 2007	58.80	61.40	53.40	56.00	66,149	-4.50(-7.44%)
Nov 28, 2007	56.80	61.50	56.00	60.50	104,440	+5.40(+9.80%)
Nov 27, 2007	56.60	57.80	53.50	55.10	38,981	-0.30(-0.54%)
Nov 26, 2007	56.80	59.20	55.00	55.40	76,693	+0.90(+1.65%)
Nov 23, 2007	54.40	55.60	52.30	54.50	27,161	+0.70(+1.30%)
Nov 21, 2007	55.90	56.20	52.70	53.80	49,841	-2.70(-4.78%)
Nov 20, 2007	58.00	61.40	55.80	56.50	62,507	-1.50(-2.59%)
Nov 19, 2007	60.90	62.00	56.00	58.00	60,026	-3.40(-5.54%)
Nov 16, 2007	62.40	64.20	60.50	61.40	43,837	-0.30(-0.49%)
Nov 15, 2007	63.80	66.60	60.80	61.70	46,578	-2.70(-4.19%)
Nov 14, 2007	70.50	70.70	63.60	64.40	53,442	-3.80(-5.57%)
Nov 13, 2007	65.40	69.50	65.30	68.20	61,645	+3.20(+4.92%)
Nov 12, 2007	68.60	69.10	64.50	65.00	56,022	-4.10(-5.93%)
Nov 09, 2007	68.70	72.50	67.70	69.10	57,204	-0.60(-0.86%)
Nov 08, 2007	72.90	74.50	66.40	69.70	93,432	-2.40(-3.33%)
Nov 07, 2007	75.40	78.40	71.30	72.10	106,247	-4.90(-6.36%)
Nov 06, 2007	77.00	78.10	72.10	77.00	159,315	+1.10(+1.45%)
Nov 05, 2007	78.40	81.50	75.30	75.90	83,050	-5.30(-6.53%)
Nov 02, 2007	85.20	85.40	81.00	81.20	58,430	-3.20(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.