Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	1.560	1.568	1.559	1.568	7,557	+0.01(+0.57%)
Nov 29, 2007	1.523	1.568	1.434	1.559	6,722	-0.01(-0.57%)
Nov 28, 2007	1.497	1.783	1.497	1.568	4,463	+0.07(+4.79%)
Nov 27, 2007	1.541	1.667	1.497	1.497	2,942	-0.04(-2.91%)
Nov 26, 2007	1.603	1.658	1.497	1.541	13,278	+0.00(+0.00%)
Nov 23, 2007	1.541	1.541	1.541	1.541	0	+0.00(+0.00%)
Nov 21, 2007	1.676	1.873	1.497	1.541	26,535	-0.27(-14.85%)
Nov 20, 2007	1.918	1.936	1.792	1.810	11,379	-0.09(-4.72%)
Nov 19, 2007	1.998	2.016	1.730	1.900	10,377	-0.10(-4.93%)
Nov 16, 2007	1.963	2.007	1.963	1.998	6,162	+0.07(+3.72%)
Nov 15, 2007	1.676	1.963	1.676	1.927	3,196	-0.04(-1.82%)
Nov 14, 2007	1.882	1.972	1.694	1.962	5,442	+0.21(+11.73%)
Nov 13, 2007	1.407	1.756	1.407	1.756	12,251	-0.21(-10.50%)
Nov 12, 2007	2.025	2.052	1.855	1.963	36,321	-0.09(-4.37%)
Nov 09, 2007	2.061	2.070	2.016	2.052	8,217	+0.00(+0.00%)
Nov 08, 2007	2.025	2.052	1.855	2.052	16,961	-0.01(-0.43%)
Nov 07, 2007	2.016	2.061	1.909	2.061	2,789	+0.03(+1.32%)
Nov 06, 2007	2.043	2.079	1.882	2.034	1,673	+0.06(+3.18%)
Nov 05, 2007	2.025	2.052	1.882	1.972	6,472	-0.03(-1.35%)
Nov 02, 2007	2.052	2.052	1.936	1.998	3,504	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.