Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	11.31	11.45	10.81	10.81	125,635	-0.35(-3.14%)
Nov 29, 2007	11.00	11.44	10.99	11.16	118,100	+0.12(+1.09%)
Nov 28, 2007	10.39	11.04	10.14	11.04	188,400	+0.66(+6.36%)
Nov 27, 2007	10.26	10.56	10.26	10.38	257,499	+0.12(+1.17%)
Nov 26, 2007	10.62	10.65	10.00	10.26	236,000	+0.27(+2.70%)
Nov 23, 2007	9.990	10.02	9.770	9.990	61,800	+0.21(+2.15%)
Nov 21, 2007	9.810	9.900	9.630	9.780	93,170	-0.23(-2.30%)
Nov 20, 2007	10.30	10.41	9.660	10.01	208,900	-0.25(-2.44%)
Nov 19, 2007	10.47	10.63	10.10	10.26	98,215	-0.34(-3.21%)
Nov 16, 2007	10.91	10.97	10.42	10.60	131,700	-0.25(-2.30%)
Nov 15, 2007	10.81	10.95	10.59	10.85	175,200	-0.04(-0.37%)
Nov 14, 2007	11.00	11.14	10.81	10.89	473,700	-0.11(-1.00%)
Nov 13, 2007	10.74	11.10	10.72	11.00	414,038	+0.20(+1.85%)
Nov 12, 2007	10.87	11.03	10.51	10.80	291,885	-0.06(-0.55%)
Nov 09, 2007	11.18	11.55	10.69	10.86	472,638	-0.30(-2.69%)
Nov 08, 2007	12.86	12.88	10.41	11.16	1,049,800	-1.60(-12.54%)
Nov 07, 2007	14.00	14.00	12.60	12.76	866,800	-1.15(-8.27%)
Nov 06, 2007	13.64	13.96	13.40	13.91	399,900	+0.11(+0.80%)
Nov 05, 2007	13.28	13.86	12.80	13.80	150,600	+0.18(+1.32%)
Nov 02, 2007	13.88	13.88	13.36	13.62	110,200	+0.18(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.