Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	75.07	75.36	74.42	74.69	3,977,125	-0.83(-1.10%)
Dec 28, 2007	76.61	76.67	75.38	75.52	2,982,670	+0.12(+0.15%)
Dec 27, 2007	77.15	77.49	75.40	75.40	4,161,272	-2.41(-3.09%)
Dec 26, 2007	77.03	78.00	76.89	77.81	4,371,274	+0.45(+0.58%)
Dec 24, 2007	77.08	77.53	76.76	77.36	938,187	+0.33(+0.43%)
Dec 21, 2007	76.14	77.03	75.78	77.03	3,835,720	+1.88(+2.50%)
Dec 20, 2007	74.33	75.15	73.22	75.15	4,784,992	+1.34(+1.82%)
Dec 19, 2007	73.09	73.88	72.98	73.81	3,006,079	+0.50(+0.68%)
Dec 18, 2007	73.05	73.44	71.54	73.31	4,946,947	+1.32(+1.83%)
Dec 17, 2007	73.42	73.42	71.94	72.00	5,545,811	-1.61(-2.19%)
Dec 14, 2007	73.83	75.19	73.58	73.61	4,358,983	-1.17(-1.57%)
Dec 13, 2007	74.29	75.09	73.87	74.78	7,309,880	-0.38(-0.50%)
Dec 12, 2007	76.66	76.76	74.29	75.15	4,100,847	+0.72(+0.97%)
Dec 11, 2007	77.36	77.49	74.43	74.43	5,932,648	-2.71(-3.51%)
Dec 10, 2007	76.49	77.24	76.41	77.14	2,182,320	+0.85(+1.11%)
Dec 07, 2007	76.73	76.75	75.91	76.29	3,129,936	-0.05(-0.07%)
Dec 06, 2007	74.46	76.50	74.24	76.34	4,505,017	+1.66(+2.23%)
Dec 05, 2007	74.26	74.81	73.79	74.68	5,720,787	+1.36(+1.85%)
Dec 04, 2007	73.35	73.77	72.77	73.32	2,793,669	-0.66(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.