Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	23.45	23.95	22.84	23.72	855,650	+0.19(+0.82%)
Dec 28, 2007	24.25	24.25	23.41	23.53	491,216	-0.31(-1.30%)
Dec 27, 2007	24.22	24.46	23.80	23.84	411,136	-0.48(-1.95%)
Dec 26, 2007	24.79	24.91	24.01	24.31	614,974	-0.74(-2.97%)
Dec 24, 2007	24.75	25.26	24.64	25.06	414,067	+0.28(+1.14%)
Dec 21, 2007	24.60	25.26	24.50	24.77	1,426,570	+0.43(+1.78%)
Dec 20, 2007	24.28	24.45	23.95	24.34	712,706	+0.13(+0.54%)
Dec 19, 2007	24.50	24.64	23.88	24.21	1,220,429	-0.39(-1.57%)
Dec 18, 2007	24.90	24.90	24.00	24.59	929,799	-0.01(-0.06%)
Dec 17, 2007	24.45	24.83	24.35	24.61	1,188,246	-0.01(-0.03%)
Dec 14, 2007	24.80	24.96	23.85	24.62	2,407,014	-0.10(-0.42%)
Dec 13, 2007	24.45	24.84	24.15	24.72	1,789,595	+0.27(+1.10%)
Dec 12, 2007	24.48	24.96	24.10	24.45	1,260,742	+0.48(+1.98%)
Dec 11, 2007	25.12	25.41	23.75	23.97	1,450,470	-1.18(-4.71%)
Dec 10, 2007	25.59	26.09	25.04	25.16	1,383,204	-0.41(-1.59%)
Dec 07, 2007	25.58	25.85	25.34	25.57	609,028	-0.01(-0.03%)
Dec 06, 2007	25.35	25.62	24.89	25.57	1,257,938	+0.14(+0.54%)
Dec 05, 2007	26.34	26.45	25.10	25.43	1,065,191	-0.73(-2.79%)
Dec 04, 2007	25.60	26.27	25.22	26.16	1,269,796	+0.48(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.