Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	69.41	69.45	69.09	69.31	1,033,430	+0.02(+0.03%)
Dec 28, 2007	69.07	69.34	68.98	69.29	645,787	+0.37(+0.54%)
Dec 27, 2007	68.87	68.92	68.64	68.92	623,471	+0.10(+0.14%)
Dec 26, 2007	69.02	69.15	68.75	68.82	378,353	-0.21(-0.31%)
Dec 24, 2007	69.02	69.08	68.93	69.03	278,364	+0.02(+0.03%)
Dec 21, 2007	69.37	69.37	69.01	69.01	601,122	-0.30(-0.43%)
Dec 20, 2007	69.57	69.64	69.32	69.32	713,984	-0.06(-0.09%)
Dec 19, 2007	69.29	69.58	69.12	69.38	926,554	+0.14(+0.21%)
Dec 18, 2007	69.14	69.26	68.97	69.23	587,221	+0.36(+0.53%)
Dec 17, 2007	68.97	69.03	68.75	68.87	803,884	+0.10(+0.15%)
Dec 14, 2007	68.92	68.93	68.67	68.77	752,182	-0.19(-0.28%)
Dec 13, 2007	69.15	69.15	68.89	68.96	621,101	-0.27(-0.39%)
Dec 12, 2007	69.03	69.35	68.86	69.23	731,162	-0.07(-0.10%)
Dec 11, 2007	69.12	69.47	68.95	69.30	1,683,692	+0.34(+0.49%)
Dec 10, 2007	69.11	69.11	68.73	68.96	1,337,636	-0.14(-0.20%)
Dec 07, 2007	69.37	69.37	68.91	69.10	592,929	-0.40(-0.57%)
Dec 06, 2007	69.45	69.63	69.29	69.49	1,176,370	-0.08(-0.11%)
Dec 05, 2007	69.74	69.75	69.56	69.57	645,770	-0.13(-0.19%)
Dec 04, 2007	69.99	70.04	69.64	69.70	847,792	-0.27(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.