Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Access National Corp
(NQ:
ANCX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
4.317
4.426
4.136
4.375
53,188
+0.03(+0.67%)
Dec 28, 2007
4.419
4.419
4.310
4.346
34,772
-0.14(-3.07%)
Dec 27, 2007
4.368
4.513
4.317
4.484
26,790
+0.08(+1.81%)
Dec 26, 2007
4.296
4.448
4.274
4.404
35,572
+0.01(+0.16%)
Dec 24, 2007
4.317
4.455
4.317
4.397
25,391
+0.16(+3.76%)
Dec 21, 2007
4.274
4.296
4.238
4.238
21,817
-0.04(-0.85%)
Dec 20, 2007
4.274
4.382
4.274
4.274
37,211
+0.02(+0.51%)
Dec 19, 2007
4.324
4.329
4.151
4.252
43,578
-0.06(-1.34%)
Dec 18, 2007
4.419
4.419
4.288
4.310
40,726
-0.07(-1.65%)
Dec 17, 2007
4.346
4.382
4.274
4.382
19,050
+0.07(+1.68%)
Dec 14, 2007
4.252
4.339
4.245
4.310
58,218
+0.04(+1.02%)
Dec 13, 2007
4.274
4.310
4.252
4.267
29,018
-0.02(-0.51%)
Dec 12, 2007
4.339
4.419
4.252
4.288
51,842
+0.05(+1.20%)
Dec 11, 2007
4.274
4.317
4.238
4.238
41,172
-0.03(-0.68%)
Dec 10, 2007
4.238
4.281
4.230
4.267
17,071
+0.04(+0.86%)
Dec 07, 2007
4.259
4.259
4.209
4.230
26,505
-0.05(-1.18%)
Dec 06, 2007
4.267
4.281
4.267
4.281
7,537
+0.03(+0.68%)
Dec 05, 2007
4.281
4.281
4.252
4.252
8,835
-0.09(-2.00%)
Dec 04, 2007
4.180
4.346
4.172
4.339
11,982
+0.27(+6.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.