Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.880	8.955	8.616	8.786	2,360,017	+0.00(+0.00%)
Dec 28, 2007	8.786	8.908	8.701	8.786	2,790,647	+0.09(+1.08%)
Dec 27, 2007	8.870	8.973	8.673	8.692	2,291,358	-0.21(-2.32%)
Dec 26, 2007	8.626	9.002	8.626	8.898	3,428,942	+0.25(+2.93%)
Dec 24, 2007	8.880	8.898	8.579	8.645	1,443,241	-0.13(-1.50%)
Dec 21, 2007	8.447	8.795	8.428	8.776	5,031,676	+0.47(+5.66%)
Dec 20, 2007	8.184	8.335	7.968	8.306	3,061,510	+0.19(+2.31%)
Dec 19, 2007	8.250	8.306	8.015	8.118	2,595,913	-0.16(-1.93%)
Dec 18, 2007	8.494	8.494	7.996	8.278	4,326,957	+0.04(+0.46%)
Dec 17, 2007	8.485	8.739	8.212	8.241	5,336,992	-0.28(-3.31%)
Dec 14, 2007	8.973	8.973	8.504	8.522	6,924,994	-0.29(-3.30%)
Dec 13, 2007	9.020	9.039	8.673	8.814	11,193,580	-0.30(-3.30%)
Dec 12, 2007	10.39	10.39	9.011	9.114	11,740,996	-1.34(-12.85%)
Dec 11, 2007	11.07	11.31	10.41	10.46	2,807,895	-0.68(-6.08%)
Dec 10, 2007	11.28	11.43	11.01	11.13	2,460,655	-0.09(-0.84%)
Dec 07, 2007	11.64	11.64	11.13	11.23	2,392,036	-0.42(-3.63%)
Dec 06, 2007	11.27	11.66	11.21	11.65	2,172,327	+0.39(+3.42%)
Dec 05, 2007	11.18	11.37	11.04	11.27	1,875,201	+0.19(+1.70%)
Dec 04, 2007	11.13	11.23	10.94	11.08	1,649,901	+0.10(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.