Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	57.76	58.39	57.19	58.19	79,444	+0.47(+0.81%)
Feb 27, 2007	58.57	59.25	57.08	57.72	153,906	-2.65(-4.38%)
Feb 26, 2007	60.99	61.01	60.24	60.37	41,549	+0.41(+0.69%)
Feb 23, 2007	59.79	60.02	59.65	59.96	43,917	+0.11(+0.19%)
Feb 22, 2007	60.28	60.42	59.61	59.84	75,249	-0.28(-0.47%)
Feb 21, 2007	59.27	60.12	59.15	60.12	54,536	+0.66(+1.10%)
Feb 20, 2007	58.93	59.50	58.89	59.47	64,499	+0.39(+0.66%)
Feb 16, 2007	58.94	59.08	58.78	59.08	31,463	+0.14(+0.23%)
Feb 15, 2007	58.73	58.96	58.64	58.94	45,621	+0.36(+0.61%)
Feb 14, 2007	58.45	58.69	58.35	58.58	154,450	+0.27(+0.46%)
Feb 13, 2007	57.93	58.32	57.87	58.32	32,526	+1.23(+2.15%)
Feb 12, 2007	57.03	57.33	56.96	57.09	13,692	+0.04(+0.07%)
Feb 09, 2007	57.40	57.52	56.89	57.05	22,810	-0.16(-0.28%)
Feb 08, 2007	57.07	57.31	56.99	57.21	55,715	-0.05(-0.09%)
Feb 07, 2007	57.36	57.50	57.16	57.26	18,877	+0.05(+0.09%)
Feb 06, 2007	57.05	57.30	56.98	57.21	15,338	+0.35(+0.62%)
Feb 05, 2007	57.16	57.17	56.78	56.86	35,527	-0.28(-0.49%)
Feb 02, 2007	57.02	57.17	56.82	57.14	16,911	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.