Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.918	6.954	6.918	6.954	20,985	+0.06(+0.84%)
Feb 27, 2007	6.882	6.932	6.773	6.896	18,545	-0.09(-1.35%)
Feb 26, 2007	7.026	7.026	6.947	6.990	101,718	-0.02(-0.31%)
Feb 23, 2007	6.990	7.012	6.918	7.012	30,589	+0.04(+0.62%)
Feb 22, 2007	6.911	6.968	6.911	6.968	56,996	+0.01(+0.21%)
Feb 21, 2007	6.918	6.954	6.918	6.954	9,855	+0.04(+0.52%)
Feb 20, 2007	6.911	6.918	6.896	6.918	5,951	-0.06(-0.83%)
Feb 16, 2007	6.889	6.976	6.889	6.976	4,068	+0.07(+0.94%)
Feb 15, 2007	6.882	6.915	6.882	6.911	1,518	+0.02(+0.32%)
Feb 14, 2007	6.954	6.954	6.889	6.889	2,208	-0.07(-0.94%)
Feb 13, 2007	6.882	6.954	6.845	6.954	86,470	+0.08(+1.16%)
Feb 12, 2007	6.882	6.932	6.606	6.874	37,999	-0.07(-1.04%)
Feb 09, 2007	6.874	6.954	6.874	6.947	19,721	+0.03(+0.42%)
Feb 08, 2007	6.947	6.954	6.896	6.918	10,629	-0.02(-0.25%)
Feb 07, 2007	6.954	6.954	6.918	6.935	22,596	-0.02(-0.27%)
Feb 06, 2007	6.932	6.981	6.932	6.954	7,641	-0.06(-0.83%)
Feb 05, 2007	6.882	7.113	6.882	7.012	61,915	+0.08(+1.15%)
Feb 02, 2007	6.954	6.961	6.911	6.932	15,411	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.