Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	71.93	72.51	71.49	71.64	4,624,107	-0.37(-0.51%)
Mar 29, 2007	72.48	72.50	71.29	72.00	3,403,039	-0.03(-0.04%)
Mar 28, 2007	72.08	72.23	71.44	72.03	2,318,096	-0.41(-0.57%)
Mar 27, 2007	72.75	72.81	72.15	72.44	1,729,835	-0.38(-0.52%)
Mar 26, 2007	72.84	73.08	72.23	72.82	2,070,535	+0.00(+0.00%)
Mar 23, 2007	72.73	73.00	72.64	72.82	1,112,691	+0.03(+0.04%)
Mar 22, 2007	72.94	72.96	72.37	72.79	1,617,292	+0.16(+0.22%)
Mar 21, 2007	71.37	72.75	71.18	72.63	2,337,702	+1.35(+1.90%)
Mar 20, 2007	70.73	71.28	70.52	71.28	1,770,116	+0.55(+0.78%)
Mar 19, 2007	70.37	70.93	70.37	70.72	2,929,780	+0.75(+1.07%)
Mar 16, 2007	70.58	70.58	69.70	69.97	1,900,584	-0.47(-0.67%)
Mar 15, 2007	69.80	70.45	69.71	70.44	1,851,989	+0.66(+0.95%)
Mar 14, 2007	69.19	69.93	68.41	69.78	3,128,914	+0.53(+0.76%)
Mar 13, 2007	71.06	70.73	69.08	69.25	6,600,822	-1.81(-2.54%)
Mar 12, 2007	70.55	71.16	70.41	71.06	1,222,887	+0.39(+0.56%)
Mar 09, 2007	70.86	71.01	70.16	70.67	1,554,705	+0.28(+0.39%)
Mar 08, 2007	70.67	71.11	70.12	70.39	1,584,210	+0.57(+0.82%)
Mar 07, 2007	70.04	70.36	69.62	69.82	1,674,513	-0.11(-0.15%)
Mar 06, 2007	69.30	70.37	69.06	69.93	2,371,007	+1.57(+2.29%)
Mar 05, 2007	68.90	70.04	68.20	68.36	2,446,893	-1.21(-1.74%)
Mar 02, 2007	70.95	71.00	69.55	69.57	2,463,657	-1.60(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.