Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	20.53	20.63	20.29	20.56	166,450	+0.03(+0.14%)
Mar 29, 2007	20.41	20.54	20.20	20.53	246,427	+0.23(+1.15%)
Mar 28, 2007	20.25	20.31	20.13	20.30	71,613	-0.15(-0.71%)
Mar 27, 2007	20.55	20.60	20.38	20.44	178,933	-0.14(-0.66%)
Mar 26, 2007	20.85	20.89	20.40	20.58	107,071	-0.24(-1.17%)
Mar 23, 2007	20.67	20.93	20.67	20.82	175,207	+0.12(+0.56%)
Mar 22, 2007	20.71	20.76	20.55	20.71	58,917	-0.02(-0.09%)
Mar 21, 2007	20.21	20.73	20.14	20.73	97,321	+0.49(+2.40%)
Mar 20, 2007	20.09	20.32	20.05	20.24	126,532	+0.10(+0.48%)
Mar 19, 2007	20.12	20.26	20.01	20.14	97,705	+0.18(+0.93%)
Mar 16, 2007	20.20	20.23	19.75	19.96	208,129	-0.25(-1.25%)
Mar 15, 2007	20.02	20.26	20.00	20.21	77,217	+0.12(+0.58%)
Mar 14, 2007	20.10	20.28	19.79	20.09	48,570	-0.10(-0.48%)
Mar 13, 2007	20.27	20.34	19.99	20.19	188,070	-0.08(-0.38%)
Mar 12, 2007	20.18	20.37	20.01	20.27	78,015	+0.18(+0.87%)
Mar 09, 2007	20.18	20.18	19.95	20.09	61,125	+0.03(+0.15%)
Mar 08, 2007	19.64	20.11	19.46	20.06	154,894	+0.59(+3.05%)
Mar 07, 2007	19.52	19.79	19.43	19.47	96,130	-0.11(-0.55%)
Mar 06, 2007	19.29	19.59	19.11	19.58	91,362	+0.47(+2.44%)
Mar 05, 2007	19.46	19.54	18.97	19.11	163,835	-0.36(-1.85%)
Mar 02, 2007	19.63	19.85	19.46	19.47	107,088	-0.24(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.