Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Newfield Exploration
(NY:
NFX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
44.91
45.19
43.66
43.75
1,051,040
-1.15(-2.56%)
Apr 27, 2007
45.91
45.91
44.90
44.90
1,331,800
-1.01(-2.20%)
Apr 26, 2007
45.10
46.31
44.49
45.91
2,005,900
+0.45(+0.99%)
Apr 25, 2007
44.65
45.82
44.37
45.46
1,520,500
+1.12(+2.53%)
Apr 24, 2007
43.13
44.37
43.01
44.34
1,721,500
+1.13(+2.62%)
Apr 23, 2007
43.20
43.58
42.90
43.21
921,490
+0.16(+0.37%)
Apr 20, 2007
42.70
43.05
42.63
43.05
893,900
+0.72(+1.70%)
Apr 19, 2007
43.50
43.50
42.28
42.33
1,174,024
-1.31(-3.00%)
Apr 18, 2007
44.15
44.48
43.62
43.64
945,722
-0.84(-1.89%)
Apr 17, 2007
44.76
44.90
44.13
44.48
1,103,358
+0.11(+0.25%)
Apr 16, 2007
44.50
44.66
44.06
44.37
591,090
-0.07(-0.16%)
Apr 13, 2007
44.26
44.46
43.86
44.44
664,885
+0.30(+0.68%)
Apr 12, 2007
43.71
44.32
43.53
44.14
1,144,900
+0.58(+1.33%)
Apr 11, 2007
44.36
44.72
43.22
43.56
1,397,042
-0.43(-0.98%)
Apr 10, 2007
43.77
44.56
43.55
43.99
1,708,506
+0.39(+0.89%)
Apr 09, 2007
43.71
44.08
43.21
43.60
1,317,800
+0.10(+0.23%)
Apr 05, 2007
42.55
43.66
42.40
43.50
1,914,000
+0.95(+2.23%)
Apr 04, 2007
42.09
42.57
41.69
42.55
1,512,916
+0.47(+1.12%)
Apr 03, 2007
41.63
42.18
41.15
42.08
1,111,600
+0.24(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.