Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	63.77	64.12	63.65	63.65	61,129	-0.26(-0.40%)
Apr 27, 2007	63.75	64.00	63.66	63.91	30,156	-0.09(-0.13%)
Apr 26, 2007	64.24	64.28	63.87	63.99	69,861	-0.37(-0.57%)
Apr 25, 2007	64.16	64.40	63.99	64.36	68,813	+0.66(+1.04%)
Apr 24, 2007	63.81	63.82	63.49	63.70	166,503	-0.15(-0.23%)
Apr 23, 2007	63.96	64.10	63.82	63.85	38,773	-0.51(-0.79%)
Apr 20, 2007	64.17	64.35	64.14	64.35	252,084	+0.64(+1.00%)
Apr 19, 2007	63.30	63.91	63.30	63.72	153,462	-0.13(-0.20%)
Apr 18, 2007	63.87	64.15	63.67	63.85	45,642	-0.10(-0.15%)
Apr 17, 2007	63.99	64.10	63.79	63.94	57,752	-0.17(-0.27%)
Apr 16, 2007	63.73	64.14	63.73	64.11	84,416	+0.67(+1.06%)
Apr 13, 2007	63.30	63.48	63.08	63.44	32,718	+0.21(+0.34%)
Apr 12, 2007	62.62	63.23	62.56	63.23	26,314	+0.40(+0.63%)
Apr 11, 2007	63.29	63.29	62.66	62.83	44,711	-0.49(-0.77%)
Apr 10, 2007	63.06	63.32	63.00	63.32	39,937	+0.70(+1.11%)
Apr 09, 2007	62.66	62.76	62.52	62.63	129,593	-0.21(-0.33%)
Apr 05, 2007	62.56	62.85	62.54	62.83	29,109	+0.24(+0.38%)
Apr 04, 2007	62.34	62.59	62.22	62.59	529,319	+0.33(+0.52%)
Apr 03, 2007	61.97	62.32	61.97	62.27	60,197	+0.65(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.