Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PowerShares QQQ
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
46.50
46.53
45.92
45.96
93,405,176
-0.61(-1.31%)
Apr 27, 2007
46.37
46.70
46.29
46.57
96,556,056
+0.02(+0.04%)
Apr 26, 2007
46.42
46.65
46.33
46.55
99,373,112
+0.24(+0.52%)
Apr 25, 2007
45.85
46.32
45.70
46.31
106,852,496
+0.61(+1.33%)
Apr 24, 2007
45.63
45.83
45.33
45.70
108,153,768
+0.23(+0.51%)
Apr 23, 2007
45.44
45.60
45.34
45.47
85,388,048
+0.07(+0.15%)
Apr 20, 2007
45.52
45.67
45.20
45.40
122,417,416
+0.25(+0.55%)
Apr 19, 2007
44.81
45.25
44.72
45.15
95,436,744
+0.14(+0.31%)
Apr 18, 2007
44.93
45.23
44.83
45.01
82,000,504
-0.15(-0.33%)
Apr 17, 2007
45.14
45.20
44.96
45.16
81,853,952
+0.10(+0.22%)
Apr 16, 2007
44.83
45.15
44.83
45.06
73,003,144
+0.38(+0.85%)
Apr 13, 2007
44.68
44.68
44.68
44.68
0
+0.00(+0.00%)
Apr 12, 2007
44.68
44.68
44.68
44.68
0
+0.00(+0.00%)
Apr 11, 2007
44.68
44.68
44.68
44.68
0
+0.00(+0.00%)
Apr 10, 2007
44.44
44.68
44.41
44.68
76,382,256
+0.23(+0.52%)
Apr 09, 2007
44.71
44.75
44.38
44.45
63,050,400
-0.11(-0.25%)
Apr 05, 2007
44.29
44.58
44.23
44.56
54,231,128
+0.22(+0.50%)
Apr 04, 2007
44.20
44.38
44.13
44.34
85,164,304
+0.18(+0.41%)
Apr 03, 2007
43.82
44.31
43.79
44.16
105,851,488
+0.57(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.