Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	36.29	36.42	35.77	35.89	728,058	-0.42(-1.15%)
Apr 27, 2007	36.53	36.77	35.66	36.31	353,384	-0.18(-0.49%)
Apr 26, 2007	36.10	36.60	35.43	36.49	512,565	+0.33(+0.91%)
Apr 25, 2007	36.59	36.82	35.90	36.16	520,567	-0.09(-0.25%)
Apr 24, 2007	35.70	36.32	35.44	36.25	642,923	+0.30(+0.83%)
Apr 23, 2007	35.40	37.09	35.32	35.95	870,760	+0.58(+1.63%)
Apr 20, 2007	34.03	35.79	33.19	35.38	2,209,326	+4.98(+16.37%)
Apr 19, 2007	29.92	30.66	29.41	30.40	457,044	+0.40(+1.33%)
Apr 18, 2007	30.44	30.70	30.00	30.00	302,610	-0.64(-2.08%)
Apr 17, 2007	31.20	31.38	30.51	30.64	356,259	-0.52(-1.66%)
Apr 16, 2007	30.16	31.20	30.05	31.16	263,093	+1.00(+3.31%)
Apr 13, 2007	30.12	30.16	29.58	30.16	337,104	+0.04(+0.13%)
Apr 12, 2007	29.21	30.21	28.93	30.12	246,260	+0.78(+2.65%)
Apr 11, 2007	29.92	29.92	29.13	29.34	266,918	-0.63(-2.10%)
Apr 10, 2007	29.99	30.15	29.79	29.97	149,633	-0.04(-0.13%)
Apr 09, 2007	29.66	30.62	29.66	30.01	295,607	+0.42(+1.42%)
Apr 05, 2007	29.30	29.64	29.02	29.59	159,209	+0.34(+1.16%)
Apr 04, 2007	29.14	29.44	28.95	29.25	484,475	-0.24(-0.81%)
Apr 03, 2007	28.95	29.72	28.95	29.49	408,905	+0.60(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.