Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.961	3.999	3.895	3.901	28,655,792	-0.05(-1.14%)
Apr 27, 2007	3.933	3.970	3.911	3.946	29,525,708	-0.05(-1.17%)
Apr 26, 2007	4.054	4.057	3.985	3.992	25,722,824	-0.08(-1.91%)
Apr 25, 2007	3.991	4.090	3.966	4.070	28,891,532	+0.12(+2.94%)
Apr 24, 2007	3.947	3.966	3.911	3.954	20,044,452	-0.01(-0.33%)
Apr 23, 2007	3.985	4.010	3.957	3.967	21,414,176	-0.04(-1.09%)
Apr 20, 2007	4.044	4.049	3.959	4.010	29,702,732	+0.04(+1.08%)
Apr 19, 2007	3.948	3.981	3.923	3.968	28,104,130	-0.07(-1.68%)
Apr 18, 2007	4.016	4.067	4.009	4.035	41,556,508	-0.02(-0.43%)
Apr 17, 2007	4.136	4.147	4.038	4.053	34,061,468	-0.09(-2.23%)
Apr 16, 2007	4.111	4.150	4.097	4.145	26,850,438	+0.06(+1.58%)
Apr 13, 2007	4.034	4.104	4.017	4.081	37,123,780	+0.06(+1.40%)
Apr 12, 2007	3.933	4.036	3.923	4.025	39,314,684	+0.09(+2.22%)
Apr 11, 2007	4.007	4.015	3.923	3.937	33,856,376	-0.06(-1.56%)
Apr 10, 2007	3.926	4.000	3.923	4.000	29,017,584	+0.05(+1.15%)
Apr 09, 2007	3.966	4.017	3.949	3.954	44,545,012	+0.02(+0.46%)
Apr 05, 2007	3.892	3.960	3.870	3.936	38,086,596	+0.03(+0.84%)
Apr 04, 2007	3.804	3.922	3.803	3.903	36,204,296	+0.06(+1.43%)
Apr 03, 2007	3.855	3.876	3.822	3.848	33,643,152	-0.04(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.