Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
45.58
45.94
45.36
45.63
5,325,933
+0.06(+0.14%)
May 30, 2007
45.80
45.80
44.65
45.57
5,148,730
+0.58(+1.29%)
May 29, 2007
44.65
45.31
44.62
44.99
5,768,092
+0.52(+1.18%)
May 25, 2007
44.17
44.56
44.17
44.46
2,445,893
+0.57(+1.30%)
May 24, 2007
44.81
44.92
43.57
43.89
6,633,535
-0.99(-2.21%)
May 23, 2007
44.93
45.31
44.69
44.89
4,867,142
+0.09(+0.21%)
May 22, 2007
45.49
45.63
44.69
44.79
5,035,394
-0.62(-1.36%)
May 21, 2007
45.35
45.90
45.26
45.41
7,957,669
+0.43(+0.96%)
May 18, 2007
44.33
45.25
44.33
44.98
4,758,983
+0.55(+1.24%)
May 17, 2007
43.38
44.95
43.17
44.43
6,211,480
+1.05(+2.42%)
May 16, 2007
42.97
43.73
42.93
43.38
6,846,303
+0.67(+1.57%)
May 15, 2007
42.46
42.99
42.21
42.71
8,026,315
+0.25(+0.58%)
May 14, 2007
41.88
42.69
41.60
42.46
5,082,367
+0.58(+1.38%)
May 11, 2007
41.40
42.03
41.36
41.88
3,763,360
+0.62(+1.51%)
May 10, 2007
42.14
42.15
40.95
41.26
5,981,466
-0.80(-1.90%)
May 09, 2007
42.38
42.38
41.72
42.06
5,456,657
+0.09(+0.22%)
May 08, 2007
42.16
42.20
41.51
41.96
4,487,277
-0.40(-0.95%)
May 07, 2007
42.25
42.55
42.00
42.37
3,004,058
+0.12(+0.28%)
May 04, 2007
42.27
43.19
42.12
42.25
4,693,391
-0.01(-0.02%)
May 03, 2007
41.58
42.39
41.46
42.26
5,075,817
+0.43(+1.03%)
May 02, 2007
42.52
42.74
41.74
41.83
7,148,137
-0.70(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.