Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	21.85	21.85	21.85	21.85	113	-0.19(-0.86%)
May 30, 2007	22.04	22.04	22.04	22.04	0	+0.00(+0.00%)
May 29, 2007	22.04	22.04	22.04	22.04	0	+0.00(+0.00%)
May 25, 2007	22.04	22.04	22.04	22.04	0	+0.00(+0.00%)
May 24, 2007	22.04	22.04	22.04	22.04	0	+0.00(+0.00%)
May 23, 2007	22.04	22.04	22.04	22.04	0	+0.00(+0.00%)
May 22, 2007	21.70	22.04	22.04	22.04	705	+0.34(+1.57%)
May 21, 2007	21.70	21.70	21.70	21.70	0	+0.00(+0.00%)
May 18, 2007	21.70	21.70	21.70	21.70	0	+0.00(+0.00%)
May 17, 2007	21.70	21.70	21.70	21.70	0	+0.00(+0.00%)
May 16, 2007	21.70	21.70	21.70	21.70	0	+0.00(+0.00%)
May 15, 2007	21.70	21.70	21.70	21.70	0	+0.00(+0.00%)
May 14, 2007	21.70	21.70	21.70	21.70	0	+0.00(+0.00%)
May 11, 2007	21.70	21.70	21.70	21.70	419	-0.50(-2.25%)
May 10, 2007	22.20	22.20	22.20	22.20	0	+0.00(+0.00%)
May 09, 2007	22.20	22.20	22.20	22.20	0	+0.00(+0.00%)
May 08, 2007	22.20	22.20	22.20	22.20	0	+0.00(+0.00%)
May 07, 2007	22.20	22.20	22.20	22.20	0	+0.00(+0.00%)
May 04, 2007	22.20	22.20	22.20	22.20	415	+0.15(+0.68%)
May 03, 2007	22.05	22.05	22.05	22.05	0	+0.00(+0.00%)
May 02, 2007	22.05	22.05	22.05	22.05	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.