Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	74.65	74.95	74.01	74.53	2,511,379	+0.97(+1.31%)
Aug 30, 2007	73.13	74.53	72.86	73.57	3,286,664	-0.48(-0.65%)
Aug 29, 2007	72.56	74.07	72.48	74.05	1,735,311	+1.88(+2.60%)
Aug 28, 2007	73.64	73.86	72.15	72.17	2,871,137	-1.94(-2.62%)
Aug 27, 2007	75.00	75.09	74.02	74.11	1,899,538	-1.01(-1.35%)
Aug 24, 2007	74.09	75.12	73.85	75.12	1,718,547	+1.12(+1.51%)
Aug 23, 2007	75.35	75.52	73.79	74.01	3,850,498	-0.87(-1.16%)
Aug 22, 2007	74.95	75.12	74.33	74.87	7,358,785	+0.89(+1.21%)
Aug 21, 2007	74.21	74.53	73.55	73.98	5,232,757	+0.13(+0.17%)
Aug 20, 2007	74.28	74.29	73.02	73.85	4,241,696	+0.11(+0.15%)
Aug 17, 2007	74.87	75.45	72.59	73.75	5,140,678	+1.18(+1.63%)
Aug 16, 2007	70.61	72.57	69.21	72.57	8,233,620	+1.12(+1.57%)
Aug 15, 2007	72.05	73.27	70.95	71.45	5,584,804	-0.81(-1.11%)
Aug 14, 2007	74.06	74.30	72.07	72.25	3,102,938	-1.48(-2.00%)
Aug 13, 2007	75.40	75.94	73.58	73.73	7,756,430	-0.56(-0.76%)
Aug 10, 2007	73.61	75.51	72.03	74.29	8,243,978	+0.10(+0.13%)
Aug 09, 2007	74.19	75.89	72.88	74.19	6,792,827	-1.66(-2.18%)
Aug 08, 2007	74.20	76.53	74.20	75.85	5,828,103	+2.38(+3.24%)
Aug 07, 2007	71.99	73.97	71.59	73.47	6,993,882	+1.43(+1.99%)
Aug 06, 2007	71.65	72.48	70.10	72.04	8,885,510	+0.66(+0.93%)
Aug 03, 2007	72.17	73.77	71.38	71.38	4,618,367	-2.40(-3.25%)
Aug 02, 2007	73.45	73.78	72.85	73.77	4,214,049	+0.72(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.