Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	24.91	24.99	24.41	24.84	900,462	+0.36(+1.49%)
Aug 30, 2007	24.26	24.70	24.26	24.47	796,763	+0.00(+0.00%)
Aug 29, 2007	24.45	24.66	24.06	24.47	1,728,596	+0.19(+0.77%)
Aug 28, 2007	24.49	24.81	24.28	24.28	1,114,684	-0.36(-1.48%)
Aug 27, 2007	24.58	24.84	24.47	24.65	1,184,181	+0.00(+0.00%)
Aug 24, 2007	24.55	24.86	24.42	24.65	1,412,418	-0.01(-0.06%)
Aug 23, 2007	25.42	25.77	24.39	24.66	2,038,675	+0.62(+2.58%)
Aug 22, 2007	24.13	24.38	23.81	24.04	967,996	+0.23(+0.98%)
Aug 21, 2007	23.78	23.95	23.64	23.81	698,293	+0.10(+0.44%)
Aug 20, 2007	23.42	24.09	23.37	23.71	1,260,646	+0.43(+1.86%)
Aug 17, 2007	23.42	23.95	23.00	23.27	1,939,478	+0.36(+1.56%)
Aug 16, 2007	22.37	23.18	22.08	22.91	1,608,050	+0.34(+1.49%)
Aug 15, 2007	22.40	23.72	22.40	22.58	1,931,650	+0.09(+0.40%)
Aug 14, 2007	23.34	23.48	22.49	22.49	1,302,329	-0.87(-3.74%)
Aug 13, 2007	23.11	23.95	23.11	23.36	2,000,042	+0.74(+3.29%)
Aug 10, 2007	21.48	22.99	20.66	22.62	3,184,730	+1.03(+4.75%)
Aug 09, 2007	21.67	21.96	21.10	21.59	3,557,405	-0.60(-2.70%)
Aug 08, 2007	22.67	22.82	21.83	22.19	2,918,175	-0.32(-1.41%)
Aug 07, 2007	22.67	23.08	22.20	22.51	2,427,276	-0.34(-1.51%)
Aug 06, 2007	22.85	22.85	22.04	22.85	1,799,632	-0.01(-0.06%)
Aug 03, 2007	23.14	23.89	22.78	22.87	1,583,413	-1.03(-4.29%)
Aug 02, 2007	23.07	24.06	23.06	23.89	2,887,818	+1.11(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.