Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	27.39	28.02	27.30	27.58	3,015,115	+0.87(+3.28%)
Aug 30, 2007	26.06	26.87	26.06	26.71	2,114,996	+0.04(+0.14%)
Aug 29, 2007	26.27	26.72	25.90	26.67	1,644,872	+0.99(+3.84%)
Aug 28, 2007	25.46	26.27	25.38	25.68	3,648,019	-0.33(-1.26%)
Aug 27, 2007	26.74	26.74	25.81	26.01	1,855,678	-0.72(-2.69%)
Aug 24, 2007	26.28	26.81	26.00	26.73	1,748,825	+0.69(+2.64%)
Aug 23, 2007	26.28	26.56	25.80	26.04	3,748,587	+0.17(+0.67%)
Aug 22, 2007	25.15	25.94	25.15	25.87	3,611,111	+0.95(+3.81%)
Aug 21, 2007	24.28	25.25	24.14	24.92	2,664,577	+0.40(+1.65%)
Aug 20, 2007	23.77	24.57	23.77	24.51	3,208,355	+0.71(+3.00%)
Aug 17, 2007	24.34	25.32	23.44	23.80	5,488,226	+0.73(+3.15%)
Aug 16, 2007	23.46	23.58	21.25	23.08	10,878,462	-0.86(-3.58%)
Aug 15, 2007	25.95	26.13	23.75	23.93	5,730,299	-2.49(-9.42%)
Aug 14, 2007	28.15	28.15	26.40	26.42	3,419,645	-1.37(-4.91%)
Aug 13, 2007	28.11	28.28	27.30	27.78	4,412,273	-0.14(-0.49%)
Aug 10, 2007	27.44	28.60	27.04	27.92	6,265,051	+0.53(+1.93%)
Aug 09, 2007	26.75	27.56	26.48	27.39	4,758,783	-0.32(-1.14%)
Aug 08, 2007	26.75	27.80	26.61	27.71	4,117,337	+1.40(+5.33%)
Aug 07, 2007	25.63	27.05	25.23	26.31	3,479,115	+0.58(+2.27%)
Aug 06, 2007	26.17	26.25	25.15	25.72	3,442,208	-1.00(-3.74%)
Aug 03, 2007	26.92	27.00	26.23	26.72	3,557,765	+0.49(+1.87%)
Aug 02, 2007	26.15	26.58	25.90	26.23	3,448,816	+0.32(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.