Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	42.41	43.05	41.83	42.30	858,042	-0.17(-0.39%)
Sep 27, 2007	42.90	43.17	42.32	42.46	1,207,903	-0.20(-0.47%)
Sep 26, 2007	43.11	43.25	42.08	42.66	1,075,530	-0.26(-0.59%)
Sep 25, 2007	43.12	43.69	42.58	42.92	1,074,527	-1.18(-2.68%)
Sep 24, 2007	45.39	45.46	43.55	44.10	767,662	-0.97(-2.16%)
Sep 21, 2007	45.33	45.97	44.82	45.07	933,129	-0.22(-0.49%)
Sep 20, 2007	44.96	45.68	44.27	45.30	674,901	+0.42(+0.94%)
Sep 19, 2007	44.28	45.83	44.13	44.87	1,310,316	+1.28(+2.95%)
Sep 18, 2007	42.64	43.83	42.38	43.59	2,223,389	+0.95(+2.23%)
Sep 17, 2007	43.16	43.27	42.10	42.64	1,531,565	-0.50(-1.16%)
Sep 14, 2007	43.78	43.53	42.69	43.14	733,817	-0.64(-1.46%)
Sep 13, 2007	44.27	44.61	43.25	43.78	837,860	-0.42(-0.96%)
Sep 12, 2007	43.41	44.63	43.41	44.20	793,109	+0.59(+1.35%)
Sep 11, 2007	42.61	44.27	42.54	43.61	1,144,600	+1.25(+2.96%)
Sep 10, 2007	43.55	43.59	42.26	42.36	907,431	-1.01(-2.34%)
Sep 07, 2007	42.95	43.64	42.12	43.37	1,125,671	-0.46(-1.06%)
Sep 06, 2007	42.97	43.98	42.21	43.84	827,832	+1.02(+2.38%)
Sep 05, 2007	43.37	43.62	42.20	42.81	634,663	-0.85(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.